Horizen

ZEN · 美元计价

$5.231

≈ ￥34.5246

3.07% ($0.16)

更新于 2026-11-04 06:55:02

24H 最高

$5.25

24H 最低

$5.02

今日开盘

$5.075

24H 成交量

$75.79万

流通市值

$9,657.80万

24H 涨跌额

($0.16)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$33.02	$33.19	$30.66	$3.21万	—	4.59%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
26	BMTBubblemaps	$0.02625	$0.0289	$0.0208	$1,454.26万	$526.71万	24.76%
43	INTCBIntel (bStocks Tokenized Stock	$61.51	$62.88	$59.94	$852.85万	$8,769.81万	1.97%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
693	SKUUBSKUUB	$18.33	$18.50	$16.75	$1.57万	—	6.51%
122	LITEBLITEB	$687.34	$719.70	$668.31	$146.73万	—	-0.35%
607	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.22万	$1,984.05万	1.68%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
446	NXPCNexpace	$0.1638	$0.1665	$0.1608	$21.81万	$5,144.05万	-0.73%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-1.05%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$143.03万	$6,002.75万	4.74%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
433	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.56万	$1.08亿	-2.15%
137	ETHFIEther.fi	$0.579	$0.5962	$0.5688	$121.10万	$5.78亿	0.33%
47	MSTRBStrategy (bStocks Tokenized St	$136.18	$138.61	$129.04	$771.06万	$4,982.68万	3.50%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%