Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 05:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QNTBQNTB	$32.33	$32.78	$30.66	$3.40万	—	3.69%
528	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
29	BMTBubblemaps	$0.02682	$0.0289	$0.0208	$1,402.27万	$526.71万	27.71%
42	INTCBIntel (bStocks Tokenized Stock	$60.95	$62.88	$59.93	$842.41万	$8,769.81万	1.15%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
692	SKUUBSKUUB	$17.77	$18.38	$16.72	$1.70万	—	4.78%
128	LITEBLITEB	$685.31	$719.70	$668.31	$141.13万	—	-1.15%
607	SLPSmooth Love Potion	$0.000483	$0.000489	$0.00047	$10.05万	$1,984.05万	1.26%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
440	NXPCNexpace	$0.1623	$0.1665	$0.1608	$23.19万	$5,144.05万	-0.67%
288	BABABBABAB	$100.59	$103.54	$100.01	$45.70万	—	-1.09%
129	AMPAmp	$0.000682	$0.000732	$0.000647	$139.92万	$6,002.75万	4.44%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
432	IMXImmutable	$0.118	$0.1223	$0.1171	$24.56万	$1.08亿	-1.42%
137	ETHFIEther.fi	$0.5733	$0.5962	$0.5688	$122.93万	$5.78亿	0.07%
47	MSTRBStrategy (bStocks Tokenized St	$135.88	$138.61	$129.04	$771.01万	$4,982.68万	3.06%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%