Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$938.98万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 368 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 45 |
BMTBubblemaps
|
$0.02241 | $0.02614 | $0.02149 | $817.66万 | $605.35万 | -3.07% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.45 | $61.36 | $57.05 | $382.31万 | $8,769.81万 | -4.12% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 597 |
SKUUBSKUUB
|
$12.47 | $13.63 | $12.32 | $6.38万 | — | -7.90% |
| 246 |
LITEBLITEB
|
$582.22 | $626.39 | $570.00 | $49.06万 | — | -6.82% |
| 592 |
SLPSmooth Love Potion
|
$0.000427 | $0.00046 | $0.000427 | $6.71万 | $1,842.85万 | -6.77% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 524 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 171 |
NXPCNEXPACE
|
$0.1436 | $0.1605 | $0.1426 | $86.34万 | $2,664.03万 | -9.52% |
| 388 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $25.37万 | — | 0.68% |
| 156 |
AMPAmp
|
$0.000578 | $0.000657 | $0.000575 | $99.29万 | $5,049.21万 | -4.46% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1015 | $0.1114 | $0.0998 | $93.39万 | $9,165.60万 | -8.89% |
| 78 |
ETHFIEther.fi
|
$0.5397 | $0.5979 | $0.5352 | $347.35万 | $5.58亿 | -9.63% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.99 | $113.61 | $105.66 | $1,081.54万 | $4,982.68万 | -6.58% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |