SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.54

≈ ￥4993.16

0.26% ($1.94)

更新于 2026-11-04 05:45:01

24H 最高

$757.67

24H 最低

$750.64

今日开盘

$754.6

24H 成交量

$50.24万

流通市值

$2,738.44万

24H 涨跌额

($1.94)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$33.16	$33.16	$30.66	$3.20万	—	5.77%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
28	BMTBubblemaps	$0.02678	$0.0289	$0.0208	$1,429.65万	$526.71万	27.65%
42	INTCBIntel (bStocks Tokenized Stock	$62.07	$62.88	$59.93	$863.96万	$8,769.81万	2.80%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
693	SKUUBSKUUB	$18.48	$18.50	$16.75	$1.67万	—	8.39%
123	LITEBLITEB	$693.27	$719.70	$668.31	$145.65万	—	-0.27%
607	SLPSmooth Love Potion	$0.000488	$0.000489	$0.00047	$10.17万	$1,984.05万	1.67%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
444	NXPCNexpace	$0.1642	$0.1665	$0.1608	$22.41万	$5,144.05万	-0.61%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.62万	—	-1.18%
128	AMPAmp	$0.000687	$0.000732	$0.000647	$140.81万	$6,002.75万	4.73%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
436	IMXImmutable	$0.119	$0.1223	$0.1171	$23.51万	$1.08亿	-2.62%
137	ETHFIEther.fi	$0.5791	$0.5962	$0.5688	$121.29万	$5.78亿	0.09%
46	MSTRBStrategy (bStocks Tokenized St	$136.61	$138.61	$129.04	$774.46万	$4,982.68万	3.56%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%