SMHB

SMHB · 美元计价

$485.54

≈ ￥3204.56

4.40% ($20.47)

更新于 2026-11-10 02:00:03

24H 最高

$488.26

24H 最低

$448.00

今日开盘

$465.07

24H 成交量

$32.18万

流通市值

—

24H 涨跌额

($20.47)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$39.83	$40.43	$36.54	$8.67万	—	6.87%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
68	BMTBubblemaps	$0.02332	$0.02611	$0.02303	$569.26万	$595.72万	-4.35%
47	INTCBIntel (bStocks Tokenized Stock	$58.33	$59.28	$54.12	$1,070.25万	$8,769.81万	3.62%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
599	SKUUBSKUUB	$13.32	$13.63	$11.13	$14.95万	—	6.22%
123	LITEBLITEB	$599.39	$616.97	$511.62	$193.49万	—	11.50%
662	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.05万	$1,926.33万	1.08%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
65	NXPCNEXPACE	$0.1596	$0.1806	$0.1339	$636.87万	$2,737.14万	9.54%
214	BABABBABAB	$105.63	$110.31	$105.27	$84.81万	—	-3.27%
397	AMPAmp	$0.000642	$0.000651	$0.000625	$37.21万	$5,396.16万	-0.62%
489	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
178	IMXImmutable X	$0.1223	$0.131	$0.1155	$109.91万	$1.04亿	0.66%
80	ETHFIEther.fi	$0.6225	$0.6327	$0.5594	$458.36万	$6.02亿	6.63%
35	MSTRBStrategy (bStocks Tokenized St	$125.36	$129.46	$122.05	$1,639.68万	$4,982.68万	-1.74%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%