Sonic

S · 美元计价

$0.03827

≈ ￥0.252582

1.65% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03765

24H 成交量

$77.90万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QNTBQNTB	$32.97	$33.19	$30.66	$3.21万	—	4.73%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
26	BMTBubblemaps	$0.02641	$0.0289	$0.0208	$1,446.65万	$526.71万	25.64%
44	INTCBIntel (bStocks Tokenized Stock	$61.59	$62.88	$59.93	$850.04万	$8,769.81万	2.02%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
693	SKUUBSKUUB	$18.28	$18.50	$16.75	$1.59万	—	8.87%
122	LITEBLITEB	$687.64	$719.70	$668.31	$145.82万	—	-1.11%
608	SLPSmooth Love Potion	$0.000486	$0.000489	$0.00047	$10.13万	$1,984.05万	1.67%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
447	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.88万	$5,144.05万	-1.03%
289	BABABBABAB	$100.67	$103.54	$100.01	$45.70万	—	-1.18%
125	AMPAmp	$0.000685	$0.000732	$0.000647	$142.86万	$6,002.75万	4.58%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
436	IMXImmutable	$0.1189	$0.1223	$0.1171	$23.39万	$1.08亿	-1.57%
137	ETHFIEther.fi	$0.5752	$0.5962	$0.5688	$120.28万	$5.78亿	-0.54%
46	MSTRBStrategy (bStocks Tokenized St	$135.96	$138.61	$129.04	$777.99万	$4,982.68万	3.17%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%