Render

RENDER · 美元计价

$1.502

≈ ￥9.9132

-0.33% (-$0.01)

更新于 2026-11-04 06:40:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.507

24H 成交量

$171.56万

流通市值

$8.05亿

24H 涨跌额

(-$0.01)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QNTBQNTB	$33.04	$33.19	$30.66	$3.21万	—	4.92%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
26	BMTBubblemaps	$0.02639	$0.0289	$0.0208	$1,452.19万	$526.71万	26.03%
44	INTCBIntel (bStocks Tokenized Stock	$61.33	$62.88	$59.94	$846.38万	$8,769.81万	2.17%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
693	SKUUBSKUUB	$18.32	$18.50	$16.75	$1.57万	—	9.11%
123	LITEBLITEB	$685.3	$719.70	$668.31	$144.96万	—	-0.46%
608	SLPSmooth Love Potion	$0.000486	$0.000489	$0.00047	$10.19万	$1,984.05万	1.67%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
445	NXPCNexpace	$0.1633	$0.1665	$0.1608	$21.93万	$5,144.05万	-0.73%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-0.87%
124	AMPAmp	$0.000686	$0.000732	$0.000647	$142.99万	$6,002.75万	5.05%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
433	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.59万	$1.08亿	-1.90%
137	ETHFIEther.fi	$0.5767	$0.5962	$0.5688	$121.88万	$5.78亿	0.23%
46	MSTRBStrategy (bStocks Tokenized St	$135.74	$138.61	$129.04	$776.24万	$4,982.68万	3.49%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%