Quant

QNT · 美元计价

$200.15

≈ ￥1320.99

2.24% ($4.39)

更新于 2026-11-09 17:50:02

24H 最高

$203.65

24H 最低

$191.09

今日开盘

$195.76

24H 成交量

$1,131.00万

流通市值

$23.96亿

24H 涨跌额

($4.39)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$36.9	$37.77	$36.58	$2.67万	—	-0.81%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
45	BMTBubblemaps	$0.02376	$0.02756	$0.02303	$920.34万	$629.15万	-8.86%
55	INTCBIntel (bStocks Tokenized Stock	$55.49	$57.16	$54.12	$684.37万	$8,769.81万	-1.58%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
615	SKUUBSKUUB	$11.46	$12.88	$11.13	$10.87万	—	-8.54%
136	LITEBLITEB	$526.21	$546.27	$511.62	$144.06万	—	-2.38%
647	SLPSmooth Love Potion	$0.000459	$0.000472	$0.000443	$7.91万	$1,894.18万	-2.13%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
67	NXPCNEXPACE	$0.1647	$0.1706	$0.1339	$420.08万	$2,464.30万	9.29%
282	BABABBABAB	$107.15	$110.31	$106.93	$53.72万	—	-1.86%
291	AMPAmp	$0.000642	$0.00067	$0.000625	$52.64万	$5,449.08万	-1.23%
463	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
156	IMXImmutable X	$0.123	$0.131	$0.1155	$112.54万	$1.01亿	1.32%
81	ETHFIEther.fi	$0.5917	$0.6041	$0.5594	$316.49万	$5.64亿	0.10%
42	MSTRBStrategy (bStocks Tokenized St	$123.81	$129.03	$122.05	$1,072.04万	$4,982.68万	-3.71%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%