Plume

PLUME · 美元计价

$0.01442

≈ ￥0.095172

-0.21% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.01485

24H 最低

$0.01422

今日开盘

$0.01445

24H 成交量

$114.28万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$32.82	$33.08	$30.66	$3.34万	—	5.02%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
28	BMTBubblemaps	$0.02684	$0.0289	$0.0208	$1,424.58万	$526.71万	28.18%
42	INTCBIntel (bStocks Tokenized Stock	$61.47	$62.88	$59.93	$860.86万	$8,769.81万	2.11%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
692	SKUUBSKUUB	$18.4	$18.42	$16.72	$1.69万	—	10.05%
124	LITEBLITEB	$690.78	$719.70	$668.31	$146.36万	—	0.29%
608	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.01万	$1,984.05万	1.46%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
443	NXPCNexpace	$0.1633	$0.1665	$0.1608	$22.89万	$5,144.05万	-0.55%
287	BABABBABAB	$100.7	$103.54	$100.01	$45.71万	—	-1.03%
128	AMPAmp	$0.000683	$0.000732	$0.000647	$140.23万	$6,002.75万	5.08%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
432	IMXImmutable	$0.1184	$0.1223	$0.1171	$24.38万	$1.08亿	-1.17%
138	ETHFIEther.fi	$0.5748	$0.5962	$0.5688	$122.55万	$5.78亿	0.10%
46	MSTRBStrategy (bStocks Tokenized St	$135.86	$138.61	$129.04	$774.19万	$4,982.68万	3.10%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%