Midnight

NIGHT · 美元计价

$0.03966

≈ ￥0.261756

-1.25% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.04083

24H 最低

$0.03791

今日开盘

$0.04016

24H 成交量

$135.10万

流通市值

$6.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	QNTBQNTB	$37.68	$37.77	$36.82	$2.02万	—	1.43%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
27	BMTBubblemaps	$0.02394	$0.02756	$0.02342	$1,323.70万	$629.15万	-2.25%
57	INTCBIntel (bStocks Tokenized Stock	$56.5	$57.16	$54.77	$465.24万	$8,769.81万	0.57%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
627	SKUUBSKUUB	$12.5	$12.88	$11.57	$8.63万	—	-0.08%
214	LITEBLITEB	$538.95	$546.27	$521.31	$70.46万	—	0.35%
641	SLPSmooth Love Potion	$0.000459	$0.000475	$0.000443	$7.03万	$1,894.18万	-3.17%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
364	NXPCNEXPACE	$0.1442	$0.1526	$0.1386	$36.45万	$2,464.30万	-5.26%
373	BABABBABAB	$107.43	$110.31	$107.27	$35.74万	—	-1.44%
199	AMPAmp	$0.000635	$0.00067	$0.000627	$75.65万	$5,449.08万	-2.61%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
164	IMXImmutable X	$0.1245	$0.131	$0.1155	$91.10万	$1.01亿	3.41%
86	ETHFIEther.fi	$0.593	$0.6041	$0.5594	$257.16万	$5.64亿	0.29%
43	MSTRBStrategy (bStocks Tokenized St	$125.79	$129.03	$122.23	$812.02万	$4,982.68万	-1.19%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
601	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%