Near Protocol

NEAR · 美元计价

$3.606

≈ ￥23.7996

-1.61% (-$0.06)

更新于 2026-11-09 12:55:01

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.665

24H 成交量

$7,060.45万

流通市值

$47.21亿

24H 涨跌额

(-$0.06)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	QNTBQNTB	$37.4	$37.77	$36.82	$2.18万	—	0.81%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
27	BMTBubblemaps	$0.0245	$0.02756	$0.02342	$1,235.45万	$629.15万	-5.30%
57	INTCBIntel (bStocks Tokenized Stock	$56.24	$57.16	$54.77	$491.73万	$8,769.81万	0.32%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
624	SKUUBSKUUB	$12.35	$12.88	$11.57	$8.94万	—	-0.72%
183	LITEBLITEB	$535.03	$546.27	$521.31	$80.88万	—	-0.22%
641	SLPSmooth Love Potion	$0.00046	$0.000473	$0.000443	$7.28万	$1,894.18万	-2.34%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
352	NXPCNEXPACE	$0.1441	$0.1523	$0.1386	$38.31万	$2,464.30万	-4.25%
366	BABABBABAB	$107.44	$110.31	$107.27	$36.77万	—	-1.40%
213	AMPAmp	$0.000635	$0.00067	$0.000627	$71.22万	$5,449.08万	-3.93%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
158	IMXImmutable X	$0.1233	$0.131	$0.1155	$95.50万	$1.01亿	3.09%
85	ETHFIEther.fi	$0.5944	$0.6041	$0.5594	$261.88万	$5.64亿	1.12%
43	MSTRBStrategy (bStocks Tokenized St	$125.63	$129.03	$122.23	$840.49万	$4,982.68万	-1.25%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%