MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-04 04:55:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$32.53	$32.78	$30.66	$3.47万	—	4.77%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
29	BMTBubblemaps	$0.02625	$0.0289	$0.02075	$1,397.14万	$526.71万	26.32%
41	INTCBIntel (bStocks Tokenized Stock	$60.47	$62.88	$59.80	$848.38万	$8,769.81万	0.50%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
692	SKUUBSKUUB	$17.55	$18.38	$16.72	$1.77万	—	3.91%
126	LITEBLITEB	$679.74	$719.70	$668.31	$142.18万	—	-0.97%
608	SLPSmooth Love Potion	$0.000484	$0.000489	$0.00047	$10.02万	$1,984.05万	1.47%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
440	NXPCNexpace	$0.1626	$0.1665	$0.1608	$23.18万	$5,144.05万	-0.43%
287	BABABBABAB	$100.49	$103.54	$100.01	$46.31万	—	-1.16%
128	AMPAmp	$0.000677	$0.000732	$0.000647	$139.18万	$6,002.75万	3.36%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
431	IMXImmutable	$0.1185	$0.1223	$0.1171	$24.74万	$1.08亿	-1.17%
137	ETHFIEther.fi	$0.5725	$0.5962	$0.5688	$124.12万	$5.78亿	-0.24%
46	MSTRBStrategy (bStocks Tokenized St	$135.79	$138.61	$129.04	$777.88万	$4,982.68万	4.01%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%