Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QNTBQNTB	$32.33	$32.78	$30.66	$3.35万	—	3.42%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
28	BMTBubblemaps	$0.02726	$0.0289	$0.0208	$1,412.18万	$526.71万	29.75%
42	INTCBIntel (bStocks Tokenized Stock	$60.8	$62.88	$59.93	$842.83万	$8,769.81万	1.01%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
692	SKUUBSKUUB	$17.85	$18.38	$16.72	$1.67万	—	5.43%
127	LITEBLITEB	$682.59	$719.70	$668.31	$141.33万	—	-1.25%
608	SLPSmooth Love Potion	$0.000483	$0.000489	$0.00047	$9.98万	$1,984.05万	0.84%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
441	NXPCNexpace	$0.1628	$0.1665	$0.1608	$23.21万	$5,144.05万	-0.37%
289	BABABBABAB	$100.59	$103.54	$100.01	$45.58万	—	-1.07%
128	AMPAmp	$0.000683	$0.000732	$0.000647	$140.31万	$6,002.75万	4.43%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
433	IMXImmutable	$0.1181	$0.1223	$0.1171	$24.51万	$1.08亿	-1.42%
138	ETHFIEther.fi	$0.5753	$0.5962	$0.5688	$122.86万	$5.78亿	0.26%
46	MSTRBStrategy (bStocks Tokenized St	$135.75	$138.61	$129.04	$773.50万	$4,982.68万	3.01%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%