Treasure

MAGIC · 美元计价

$0.0801

≈ ￥0.52866

3.09% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.0829

24H 最低

$0.0765

今日开盘

$0.0777

24H 成交量

$18.55万

流通市值

$2,726.48万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QNTBQNTB	$33.04	$33.19	$30.66	$3.21万	—	4.92%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
26	BMTBubblemaps	$0.02614	$0.0289	$0.0208	$1,451.79万	$526.71万	24.83%
44	INTCBIntel (bStocks Tokenized Stock	$61.56	$62.88	$59.93	$847.10万	$8,769.81万	2.50%
539	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
693	SKUUBSKUUB	$18.36	$18.50	$16.75	$1.57万	—	9.35%
122	LITEBLITEB	$687.01	$719.70	$668.31	$145.33万	—	-0.62%
608	SLPSmooth Love Potion	$0.000486	$0.000489	$0.00047	$10.19万	$1,984.05万	1.89%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
446	NXPCNexpace	$0.1633	$0.1665	$0.1608	$21.90万	$5,144.05万	-0.67%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-0.99%
124	AMPAmp	$0.000684	$0.000732	$0.000647	$143.04万	$6,002.75万	5.07%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
434	IMXImmutable	$0.1187	$0.1223	$0.1171	$23.54万	$1.08亿	-1.49%
137	ETHFIEther.fi	$0.5761	$0.5962	$0.5688	$121.88万	$5.78亿	0.23%
46	MSTRBStrategy (bStocks Tokenized St	$135.77	$138.61	$129.04	$777.76万	$4,982.68万	3.37%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%