Livepeer

LPT · 美元计价

$1.381

≈ ￥9.1146

0.88% ($0.01)

更新于 2026-11-04 05:55:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.369

24H 成交量

$16.50万

流通市值

$6,860.98万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$33.13	$33.18	$30.66	$3.20万	—	5.31%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
28	BMTBubblemaps	$0.02639	$0.0289	$0.0208	$1,435.90万	$526.71万	24.78%
42	INTCBIntel (bStocks Tokenized Stock	$61.81	$62.88	$59.93	$866.89万	$8,769.81万	2.56%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
693	SKUUBSKUUB	$18.35	$18.50	$16.75	$1.67万	—	8.01%
123	LITEBLITEB	$690.67	$719.70	$668.31	$146.37万	—	-0.20%
607	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.18万	$1,984.05万	1.46%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
444	NXPCNexpace	$0.1639	$0.1665	$0.1608	$22.32万	$5,144.05万	-0.97%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.61万	—	-1.10%
128	AMPAmp	$0.000687	$0.000732	$0.000647	$140.92万	$6,002.75万	5.05%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
437	IMXImmutable	$0.119	$0.1223	$0.1171	$23.34万	$1.08亿	-1.98%
137	ETHFIEther.fi	$0.5761	$0.5962	$0.5688	$122.40万	$5.78亿	-0.48%
46	MSTRBStrategy (bStocks Tokenized St	$136.22	$138.61	$129.04	$779.53万	$4,982.68万	3.50%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%