Initia

INIT · 美元计价

$0.12557

≈ ￥0.828762

-6.40% (-$0.01)

更新于 2026-11-04 06:05:01

24H 最高

$0.13909

24H 最低

$0.12406

今日开盘

$0.13415

24H 成交量

$292.90万

流通市值

$2,910.41万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$32.96	$33.19	$30.66	$3.21万	—	4.70%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
27	BMTBubblemaps	$0.0267	$0.0289	$0.0208	$1,441.31万	$526.71万	27.08%
43	INTCBIntel (bStocks Tokenized Stock	$61.82	$62.88	$59.93	$843.35万	$8,769.81万	2.40%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
693	SKUUBSKUUB	$18.36	$18.50	$16.75	$1.67万	—	8.13%
123	LITEBLITEB	$689.78	$719.70	$668.31	$146.04万	—	-0.71%
607	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.16万	$1,984.05万	1.46%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
447	NXPCNexpace	$0.1636	$0.1665	$0.1608	$21.92万	$5,144.05万	-0.97%
289	BABABBABAB	$100.65	$103.54	$100.01	$45.75万	—	-1.16%
127	AMPAmp	$0.000682	$0.000732	$0.000647	$141.16万	$6,002.75万	4.28%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
438	IMXImmutable	$0.119	$0.1223	$0.1171	$23.33万	$1.08亿	-1.65%
137	ETHFIEther.fi	$0.5756	$0.5962	$0.5688	$120.56万	$5.78亿	-0.50%
46	MSTRBStrategy (bStocks Tokenized St	$136.04	$138.61	$129.04	$777.01万	$4,982.68万	3.52%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%