Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 13:15:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,180.07万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	QNTBQNTB	$37.26	$37.77	$36.82	$2.25万	—	0.32%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
29	BMTBubblemaps	$0.0244	$0.02756	$0.02342	$1,222.26万	$629.15万	-4.73%
56	INTCBIntel (bStocks Tokenized Stock	$55.9	$57.16	$54.77	$503.85万	$8,769.81万	-0.50%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
624	SKUUBSKUUB	$12.18	$12.88	$11.57	$9.11万	—	-2.17%
183	LITEBLITEB	$532.42	$546.27	$521.31	$83.18万	—	-0.89%
641	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.29万	$1,894.18万	-2.96%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
162	NXPCNEXPACE	$0.1519	$0.1585	$0.1386	$94.51万	$2,464.30万	0.33%
328	BABABBABAB	$107.03	$110.31	$106.98	$41.46万	—	-1.80%
221	AMPAmp	$0.000635	$0.00067	$0.000627	$68.49万	$5,449.08万	-4.08%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
154	IMXImmutable X	$0.1223	$0.131	$0.1155	$99.98万	$1.01亿	2.00%
85	ETHFIEther.fi	$0.595	$0.6041	$0.5594	$264.98万	$5.64亿	1.62%
43	MSTRBStrategy (bStocks Tokenized St	$125.28	$129.03	$122.23	$856.23万	$4,982.68万	-1.66%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%