Haedal Protocol

HAEDAL · 美元计价

$0.02455

≈ ￥0.16203

-8.26% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.02698

24H 最低

$0.02344

今日开盘

$0.02676

24H 成交量

$80.44万

流通市值

$492.91万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	QNTBQNTB	$37.14	$37.77	$36.58	$3.08万	—	-0.24%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
50	BMTBubblemaps	$0.02351	$0.02742	$0.02303	$762.43万	$629.15万	-13.60%
53	INTCBIntel (bStocks Tokenized Stock	$56.09	$57.16	$54.12	$730.13万	$8,769.81万	-0.74%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
610	SKUUBSKUUB	$11.64	$12.88	$11.13	$11.41万	—	-6.95%
135	LITEBLITEB	$532.78	$546.27	$511.62	$150.24万	—	-1.17%
656	SLPSmooth Love Potion	$0.000465	$0.000472	$0.000443	$7.35万	$1,894.18万	-0.85%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
62	NXPCNEXPACE	$0.1528	$0.1806	$0.1339	$551.20万	$2,464.30万	1.87%
287	BABABBABAB	$107.65	$110.31	$106.93	$54.93万	—	-1.30%
339	AMPAmp	$0.000642	$0.00067	$0.000625	$43.67万	$5,449.08万	-2.13%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
156	IMXImmutable X	$0.1236	$0.131	$0.1155	$113.86万	$1.01亿	1.31%
83	ETHFIEther.fi	$0.5986	$0.6041	$0.5594	$327.34万	$5.64亿	-0.30%
40	MSTRBStrategy (bStocks Tokenized St	$125.01	$129.03	$122.05	$1,135.41万	$4,982.68万	-2.94%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%