Gnosis

GNO · 美元计价

$105.84

≈ ￥698.544

-5.57% (-$6.24)

更新于 2026-11-09 14:00:03

24H 最高

$112.81

24H 最低

$104.23

今日开盘

$112.08

24H 成交量

$6.27万

流通市值

$2.81亿

24H 涨跌额

(-$6.24)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	QNTBQNTB	$37.46	$37.77	$36.82	$2.27万	—	0.59%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
31	BMTBubblemaps	$0.02397	$0.02756	$0.02342	$1,174.84万	$629.15万	-1.60%
55	INTCBIntel (bStocks Tokenized Stock	$55.68	$57.16	$54.77	$531.16万	$8,769.81万	-0.91%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
623	SKUUBSKUUB	$12	$12.88	$11.57	$9.36万	—	-4.08%
179	LITEBLITEB	$530.42	$546.27	$521.31	$87.27万	—	-1.44%
640	SLPSmooth Love Potion	$0.000458	$0.000473	$0.000443	$7.40万	$1,894.18万	-2.76%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
104	NXPCNEXPACE	$0.1516	$0.1591	$0.1386	$177.03万	$2,464.30万	0.40%
323	BABABBABAB	$107.23	$110.31	$106.98	$42.76万	—	-1.61%
238	AMPAmp	$0.000636	$0.00067	$0.000627	$63.23万	$5,449.08万	-3.64%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
156	IMXImmutable X	$0.1221	$0.131	$0.1155	$101.33万	$1.01亿	0.83%
84	ETHFIEther.fi	$0.589	$0.6041	$0.5594	$266.89万	$5.64亿	0.19%
43	MSTRBStrategy (bStocks Tokenized St	$124.57	$129.03	$122.23	$864.89万	$4,982.68万	-2.98%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%