Moonbeam

GLMR · 美元计价

$0.00794

≈ ￥0.052404

-2.60% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.008446

24H 最低

$0.00769

今日开盘

$0.008152

24H 成交量

$43.19万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QNTBQNTB	$32.97	$33.19	$30.66	$3.21万	—	5.00%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
26	BMTBubblemaps	$0.02635	$0.0289	$0.0208	$1,450.74万	$526.71万	26.26%
44	INTCBIntel (bStocks Tokenized Stock	$61.59	$62.88	$59.93	$849.30万	$8,769.81万	2.46%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
693	SKUUBSKUUB	$18.33	$18.50	$16.75	$1.59万	—	9.17%
123	LITEBLITEB	$686.4	$719.70	$668.31	$145.40万	—	-0.95%
609	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.18万	$1,984.05万	1.88%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
447	NXPCNexpace	$0.163	$0.1665	$0.1608	$21.89万	$5,144.05万	-1.21%
289	BABABBABAB	$100.71	$103.54	$100.01	$45.69万	—	-0.93%
124	AMPAmp	$0.000686	$0.000732	$0.000647	$143.01万	$6,002.75万	5.05%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
435	IMXImmutable	$0.1187	$0.1223	$0.1171	$23.50万	$1.08亿	-1.74%
137	ETHFIEther.fi	$0.5765	$0.5962	$0.5688	$121.05万	$5.78亿	0.42%
46	MSTRBStrategy (bStocks Tokenized St	$135.76	$138.61	$129.04	$778.11万	$4,982.68万	3.25%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%