SynFutures

F · 美元计价

$0.002706

≈ ￥0.01786

-0.81% (-$0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002728

24H 成交量

$17.18万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$33.04	$33.19	$30.66	$3.21万	—	4.92%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
26	BMTBubblemaps	$0.0263	$0.0289	$0.0208	$1,452.51万	$526.71万	25.24%
43	INTCBIntel (bStocks Tokenized Stock	$61.24	$62.88	$59.94	$848.66万	$8,769.81万	1.64%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
693	SKUUBSKUUB	$18.32	$18.50	$16.75	$1.57万	—	9.11%
122	LITEBLITEB	$683.93	$719.70	$668.31	$145.33万	—	-1.30%
607	SLPSmooth Love Potion	$0.000486	$0.000489	$0.00047	$10.20万	$1,984.05万	1.67%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
446	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.85万	$5,144.05万	-0.73%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-1.07%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$143.03万	$6,002.75万	5.06%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
433	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.58万	$1.08亿	-1.82%
137	ETHFIEther.fi	$0.5775	$0.5962	$0.5688	$121.93万	$5.78亿	0.31%
46	MSTRBStrategy (bStocks Tokenized St	$135.74	$138.61	$129.04	$776.70万	$4,982.68万	3.40%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%