EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 05:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$33.15	$33.15	$30.66	$3.28万	—	6.01%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
28	BMTBubblemaps	$0.02691	$0.0289	$0.0208	$1,426.47万	$526.71万	28.63%
42	INTCBIntel (bStocks Tokenized Stock	$61.68	$62.88	$59.93	$848.57万	$8,769.81万	2.48%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
692	SKUUBSKUUB	$18.5	$18.50	$16.75	$1.68万	—	9.99%
124	LITEBLITEB	$693.51	$719.70	$668.31	$145.93万	—	0.49%
608	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.19万	$1,984.05万	2.10%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
444	NXPCNexpace	$0.164	$0.1665	$0.1608	$22.56万	$5,144.05万	-0.24%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.71万	—	-0.99%
128	AMPAmp	$0.000684	$0.000732	$0.000647	$140.35万	$6,002.75万	4.91%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
434	IMXImmutable	$0.1184	$0.1223	$0.1171	$23.99万	$1.08亿	-1.66%
137	ETHFIEther.fi	$0.577	$0.5962	$0.5688	$121.92万	$5.78亿	0.70%
47	MSTRBStrategy (bStocks Tokenized St	$136.37	$138.61	$129.04	$769.74万	$4,982.68万	3.65%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%