Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

-0.11% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.944

24H 成交量

$179.30万

流通市值

$15.99亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$33.05	$33.19	$30.66	$3.21万	—	5.39%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
27	BMTBubblemaps	$0.02656	$0.0289	$0.0208	$1,437.52万	$526.71万	26.06%
42	INTCBIntel (bStocks Tokenized Stock	$62.07	$62.88	$59.93	$864.43万	$8,769.81万	2.83%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
693	SKUUBSKUUB	$18.39	$18.50	$16.75	$1.67万	—	8.11%
123	LITEBLITEB	$690.71	$719.70	$668.31	$146.27万	—	-0.54%
607	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.18万	$1,984.05万	1.46%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
445	NXPCNexpace	$0.1634	$0.1665	$0.1608	$22.13万	$5,144.05万	-1.33%
288	BABABBABAB	$100.66	$103.54	$100.01	$45.72万	—	-1.15%
128	AMPAmp	$0.000688	$0.000732	$0.000647	$141.14万	$6,002.75万	5.04%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
438	IMXImmutable	$0.119	$0.1223	$0.1171	$23.36万	$1.08亿	-1.82%
137	ETHFIEther.fi	$0.5768	$0.5962	$0.5688	$122.37万	$5.78亿	-0.55%
46	MSTRBStrategy (bStocks Tokenized St	$136.28	$138.61	$129.04	$778.81万	$4,982.68万	3.57%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%