Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$32.53	$32.78	$30.66	$3.49万	—	4.10%
528	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
29	BMTBubblemaps	$0.02616	$0.0289	$0.02066	$1,393.75万	$526.71万	26.44%
41	INTCBIntel (bStocks Tokenized Stock	$60.76	$62.88	$59.68	$857.36万	$8,769.81万	1.74%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
692	SKUUBSKUUB	$17.65	$18.38	$16.68	$1.80万	—	5.82%
126	LITEBLITEB	$679.82	$719.70	$668.31	$144.24万	—	-1.63%
611	SLPSmooth Love Potion	$0.000484	$0.000489	$0.00047	$9.87万	$1,984.05万	1.26%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
440	NXPCNexpace	$0.1624	$0.1665	$0.1608	$23.32万	$5,144.05万	-0.31%
291	BABABBABAB	$100.64	$103.54	$100.01	$46.09万	—	-1.21%
128	AMPAmp	$0.000676	$0.000732	$0.000647	$138.58万	$6,002.75万	3.52%
418	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
430	IMXImmutable	$0.1182	$0.1223	$0.1171	$24.85万	$1.08亿	-1.01%
138	ETHFIEther.fi	$0.5732	$0.5962	$0.5688	$123.91万	$5.78亿	0.18%
46	MSTRBStrategy (bStocks Tokenized St	$135.49	$138.61	$129.04	$772.99万	$4,982.68万	4.10%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
601	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%