Cookie

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

5.08% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.00829

24H 最低

$0.00782

今日开盘

$0.00788

24H 成交量

$4.79万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$32.82	$32.91	$30.66	$3.33万	—	5.02%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
28	BMTBubblemaps	$0.0266	$0.0289	$0.0208	$1,422.56万	$526.71万	27.21%
42	INTCBIntel (bStocks Tokenized Stock	$61.6	$62.88	$59.93	$861.80万	$8,769.81万	2.33%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
692	SKUUBSKUUB	$18.33	$18.42	$16.72	$1.71万	—	9.11%
123	LITEBLITEB	$690.68	$719.70	$668.31	$146.75万	—	-0.16%
608	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.06万	$1,984.05万	1.46%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
442	NXPCNexpace	$0.1633	$0.1665	$0.1608	$23.08万	$5,144.05万	-0.18%
286	BABABBABAB	$100.64	$103.54	$100.01	$45.63万	—	-1.06%
128	AMPAmp	$0.000682	$0.000732	$0.000647	$140.31万	$6,002.75万	4.28%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
432	IMXImmutable	$0.1183	$0.1223	$0.1171	$24.45万	$1.08亿	-1.33%
138	ETHFIEther.fi	$0.5765	$0.5962	$0.5688	$122.69万	$5.78亿	0.51%
46	MSTRBStrategy (bStocks Tokenized St	$135.84	$138.61	$129.04	$775.07万	$4,982.68万	3.09%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%