BOOK OF MEME

BOME · 美元计价

$0.0006098

≈ ￥0.00402468

5.50% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.0006439

24H 最低

$0.0005734

今日开盘

$0.000578

24H 成交量

$162.94万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QNTBQNTB	$32.3	$32.78	$30.66	$3.67万	—	1.99%
528	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
29	BMTBubblemaps	$0.02624	$0.0289	$0.0206	$1,387.29万	$526.71万	26.40%
41	INTCBIntel (bStocks Tokenized Stock	$60.57	$62.88	$59.48	$878.67万	$8,769.81万	0.60%
546	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
692	SKUUBSKUUB	$17.65	$18.38	$16.67	$1.83万	—	5.44%
120	LITEBLITEB	$675.75	$719.70	$668.31	$150.60万	—	-1.96%
612	SLPSmooth Love Potion	$0.000483	$0.000489	$0.00047	$9.87万	$1,984.05万	1.26%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
442	NXPCNexpace	$0.1616	$0.1665	$0.1608	$23.25万	$5,144.05万	-1.16%
287	BABABBABAB	$100.62	$103.54	$100.01	$47.07万	—	-1.55%
127	AMPAmp	$0.000675	$0.000732	$0.000647	$138.40万	$6,002.75万	2.58%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
429	IMXImmutable	$0.1184	$0.1223	$0.1171	$25.05万	$1.08亿	-1.91%
138	ETHFIEther.fi	$0.5727	$0.5962	$0.5688	$124.29万	$5.78亿	-0.38%
45	MSTRBStrategy (bStocks Tokenized St	$135.39	$138.61	$129.04	$787.46万	$4,982.68万	3.66%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%