Band

BAND · 美元计价

$0.1898

≈ ￥1.2527

2.65% ($0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1849

24H 成交量

$5.83万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$32.53	$32.78	$30.66	$3.49万	—	4.10%
528	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
29	BMTBubblemaps	$0.02618	$0.0289	$0.02063	$1,392.43万	$526.71万	26.84%
41	INTCBIntel (bStocks Tokenized Stock	$60.71	$62.88	$59.48	$862.51万	$8,769.81万	1.83%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
692	SKUUBSKUUB	$17.65	$18.38	$16.68	$1.80万	—	5.82%
121	LITEBLITEB	$678.4	$719.70	$668.31	$149.68万	—	-0.86%
611	SLPSmooth Love Potion	$0.000484	$0.000489	$0.00047	$9.87万	$1,984.05万	1.26%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
440	NXPCNexpace	$0.1624	$0.1665	$0.1608	$23.34万	$5,144.05万	-0.06%
290	BABABBABAB	$100.64	$103.54	$100.01	$46.19万	—	-1.19%
128	AMPAmp	$0.000675	$0.000732	$0.000647	$138.64万	$6,002.75万	3.53%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
428	IMXImmutable	$0.1183	$0.1223	$0.1171	$24.93万	$1.08亿	-0.67%
138	ETHFIEther.fi	$0.5728	$0.5962	$0.5688	$123.97万	$5.78亿	0.44%
46	MSTRBStrategy (bStocks Tokenized St	$135.59	$138.61	$129.04	$779.97万	$4,982.68万	4.32%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
601	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%