API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-1.14% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.2377

24H 最低

$0.2298

今日开盘

$0.2367

24H 成交量

$13.17万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	QNTBQNTB	$37.1	$38.04	$30.41	$17.30万	—	17.22%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
94	BMTBubblemaps	$0.02275	$0.02441	$0.0226	$192.09万	$610.03万	-6.07%
47	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$54.82	$527.21万	$8,769.81万	0.18%
521	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
616	SKUUBSKUUB	$12.51	$13.32	$11.78	$7.70万	—	-1.57%
312	LITEBLITEB	$538.46	$559.51	$519.11	$37.41万	—	-2.58%
626	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.24万	$2,007.02万	-2.84%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
385	NXPCNexpace	$0.1524	$0.1568	$0.1479	$27.09万	$2,525.35万	0.07%
265	BABABBABAB	$109.39	$109.79	$107.98	$46.71万	—	1.15%
116	AMPAmp	$0.000677	$0.000692	$0.000635	$130.41万	$5,522.16万	5.29%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
515	IMXImmutable X	$0.12	$0.1231	$0.1182	$15.06万	$1.02亿	-2.04%
90	ETHFIEther.fi	$0.5847	$0.5925	$0.5721	$199.14万	$5.65亿	0.12%
43	MSTRBStrategy (bStocks Tokenized St	$128.9	$130.76	$125.98	$618.58万	$4,982.68万	0.08%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%