艾达币

ADA · 美元计价

$0.1903

≈ ￥1.256

1.17% ($0.00)

更新于 2026-11-04 04:50:02

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1881

24H 成交量

$948.87万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$32.64	$32.78	$30.66	$3.48万	—	4.72%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
29	BMTBubblemaps	$0.02622	$0.0289	$0.02074	$1,395.67万	$526.71万	26.36%
41	INTCBIntel (bStocks Tokenized Stock	$60.56	$62.88	$59.80	$842.94万	$8,769.81万	0.60%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
692	SKUUBSKUUB	$17.65	$18.38	$16.72	$1.78万	—	4.94%
126	LITEBLITEB	$677.35	$719.70	$668.31	$142.45万	—	-1.47%
609	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.03万	$1,984.05万	1.46%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
440	NXPCNexpace	$0.1624	$0.1665	$0.1608	$23.18万	$5,144.05万	-0.43%
291	BABABBABAB	$100.56	$103.54	$100.01	$46.05万	—	-1.02%
128	AMPAmp	$0.000677	$0.000732	$0.000647	$139.02万	$6,002.75万	3.52%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
431	IMXImmutable	$0.1185	$0.1223	$0.1171	$24.77万	$1.08亿	-1.00%
137	ETHFIEther.fi	$0.5733	$0.5962	$0.5688	$124.06万	$5.78亿	0.00%
46	MSTRBStrategy (bStocks Tokenized St	$135.57	$138.61	$129.04	$772.26万	$4,982.68万	3.93%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%